BAE Systems - Prix De L'Action

Prix De L'Action
1,875.50
Variation Quotidienne
-22.50 -1.19%
Mensuellement
-1.29%
Annuel
38.67%
Q2 Prévisions
1,894.01

Prix Chg Journée An Date
Anglo American 1,988.80 -23.20 -1.15% -20.45% 2025-06-23
ABB 46.30 -0.69 -1.47% -7.62% 2025-06-23
Airbus 165.62 -1.88 -1.12% 11.32% 2025-06-23
Dassault Aviation 303.60 -1.40 -0.46% 69.04% 2025-06-23
ASML Holding 662.50 12.10 1.86% -30.15% 2025-06-23
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Babcock International 1,047.00 -7.00 -0.66% 90.36% 2025-06-23
British American Tobacco 3,604.73 -36.27 -1.00% 42.20% 2025-06-23
Diploma 4,778.00 -4.00 -0.08% 15.41% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 4.00 0.29 7.67% 2.25% 2025-06-23
Easyjet Plc 503.30 -15.70 -3.03% 10.57% 2025-06-23
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howden Joinery 838.50 -7.50 -0.89% -5.89% 2025-06-23
Infineon 34.41 0.19 0.56% 1.19% 2025-06-23
Lufthansa 6.78 -0.07 -0.99% 16.70% 2025-06-23
Lockheed Martin 480.00 9.70 2.06% 1.87% 2025-06-23
Melrose 502.50 -14.70 -2.84% -13.60% 2025-06-23
MTU Aero Engines AG 369.50 -3.50 -0.94% 61.49% 2025-06-23
Northrop Grumman 525.00 27.05 5.43% 22.12% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,151.50 3.00 0.07% -20.59% 2025-06-23
Rolls-Royce 879.40 -8.40 -0.95% 86.59% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 258.20 -2.00 -0.77% 25.34% 2025-06-23
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Schneider Electric 211.93 -2.13 -0.99% -6.70% 2025-06-23

Prix Journée An Date
GB100 8753 -21.60 -0.25% 5.69% 2025-06-23
EU600 534 -2.91 -0.54% 2.84% 2025-06-23