BAE Systems - Prix De L'Action

Prix De L'Action
1,905.50
Variation Quotidienne
6.00 0.32%
Mensuellement
-1.17%
Annuel
48.98%
Q3 Prévisions
1,863.79

Prix Chg Journée An Date
Anglo American 2,281.00 23.00 1.02% -3.53% 2025-07-14
ABB 47.12 -0.42 -0.88% -8.86% 2025-07-14
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Dassault Aviation 302.80 6.40 2.16% 78.22% 2025-07-11
ASML Holding 679.10 -4.80 -0.70% -31.35% 2025-07-14
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Babcock International 1,078.00 2.00 0.19% 102.63% 2025-07-14
British American Tobacco 3,772.00 -16.00 -0.42% 52.34% 2025-07-14
Diploma 4,845.00 -45.00 -0.92% 12.73% 2025-07-14
Ericsson 77.30 -0.10 -0.13% 9.06% 2025-07-14
Eutelsat Communications 3.59 -0.16 -4.14% -16.04% 2025-07-11
Easyjet Plc 516.90 -3.30 -0.63% 4.87% 2025-07-14
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 815.75 -3.25 -0.40% -12.24% 2025-07-14
Infineon 37.43 -0.56 -1.46% 4.70% 2025-07-14
Lufthansa 7.22 -0.16 -2.22% 24.96% 2025-07-14
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 531.20 -2.80 -0.52% -9.07% 2025-07-14
MTU Aero Engines AG 380.20 -2.80 -0.73% 51.90% 2025-07-14
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Rio Tinto 4,505.50 48.50 1.09% -13.22% 2025-07-14
Rolls-Royce 985.00 -3.00 -0.30% 119.13% 2025-07-14
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
Safran 277.40 -2.10 -0.75% 37.87% 2025-07-14
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 223.35 -1.85 -0.82% -3.69% 2025-07-14

Prix Journée An Date
GB100 8960 18.63 0.21% 8.56% 2025-07-14
EU600 545 -2.26 -0.41% 5.08% 2025-07-14